UK markets open in 5 hours 21 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.17+0.38 (+0.11%)
At close: 04:00PM EDT
335.00 -1.17 (-0.35%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240726C003700002024-07-23 3:43PM EDT2024-07-260.050.000.10-0.35-87.50%5350.00%
CI240802C003700002024-07-22 2:47PM EDT2024-08-020.550.400.700.00-21039.14%
CI240809C003700002024-07-17 11:30AM EDT2024-08-092.150.501.150.00--133.91%
CI240816C003700002024-07-22 2:17PM EDT2024-08-161.150.851.250.00-3411829.19%
CI240920C003700002024-07-22 10:38AM EDT2024-09-202.702.302.850.00-349523.94%
CI241018C003700002024-07-23 2:39PM EDT2024-10-184.373.704.50+0.07+1.63%120023.37%
CI241115C003700002024-07-19 3:59PM EDT2024-11-158.207.208.000.00-10925626.16%
CI250117C003700002024-07-17 10:47AM EDT2025-01-1714.5010.2011.200.00-127124.94%
CI250620C003700002024-07-17 12:45PM EDT2025-06-2024.9018.8022.000.00-15127.22%
CI260116C003700002024-07-16 1:18PM EDT2026-01-1633.4228.8032.500.00-19827.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240920P003700002024-05-17 12:55PM EDT2024-09-2035.5636.2038.700.00-11129.32%
CI241018P003700002024-07-19 3:54PM EDT2024-10-1835.9034.9037.100.00-2913620.72%
CI241115P003700002024-04-29 11:44AM EDT2024-11-1529.1040.0042.000.00-102126.45%
CI250117P003700002024-06-27 3:14PM EDT2025-01-1741.4038.5040.500.00-233619.34%
CI250620P003700002024-06-24 1:31PM EDT2025-06-2040.9042.9046.000.00-116819.12%
CI260116P003700002023-11-14 3:47PM EDT2026-01-1682.1875.4078.400.00-5035.26%