UK markets open in 6 hours 46 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.42-3.37 (-1.01%)
At close: 04:00PM EDT
331.42 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C004500002024-06-28 3:58PM EDT2024-07-190.050.000.600.00-1024135.35%
CI240920C004500002024-03-12 11:23AM EDT2024-09-202.401.452.100.00-1246.63%
CI241115C004500002024-06-26 2:19PM EDT2024-11-150.670.002.550.00-5035.97%
CI250117C004500002024-07-05 10:16AM EDT2025-01-170.550.351.650.00-12426.58%
CI250620C004500002024-04-09 1:22PM EDT2025-06-2015.338.6010.200.00-85932.17%
CI260116C004500002024-05-29 9:41AM EDT2026-01-1611.057.9011.000.00-11025.97%
CI261218C004500002024-07-12 3:08PM EDT2026-12-1819.8017.1020.400.00--126.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P004500002022-11-01 11:06AM EDT2025-01-17131.80126.50131.000.00--246.74%