UK markets open in 6 hours 58 minutes

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.42-3.37 (-1.01%)
At close: 04:00PM EDT
331.42 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C005400002024-04-03 3:26PM EDT2024-07-190.300.002.150.00-22241.21%
CI240920C005400002024-05-01 10:03AM EDT2024-09-200.250.002.150.00--658.94%
CI241018C005400002024-05-01 10:12AM EDT2024-10-180.350.000.450.00--1643.41%
CI241115C005400002024-05-02 9:57AM EDT2024-11-150.250.002.250.00--249.66%
CI250117C005400002024-04-09 1:11PM EDT2025-01-171.350.000.850.00--034.06%
CI250620C005400002024-05-07 10:12AM EDT2025-06-201.900.002.050.00-1229.33%
CI260116C005400002024-07-11 12:06PM EDT2026-01-163.001.254.900.00-6827.80%
Putsfor19 July 2024