CI - Cigna Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 6 |
| 110.59 | 0.00 | - | 2 | 2 | 145.00 | 0.25 | 0.00 | - | 1 | 21 |
| 104.57 | 0.00 | - | 6 | 14 | 150.00 | - | - | - | - | - |
| 133.01 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 108.30 | 0.00 | - | - | 3 | 160.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 175.00 | 1.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 20 | 69 |
| - | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 150 | 262 |
| 56.70 | +11.20 | +24.62% | 2 | 5 | 200.00 | 0.16 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 205.00 | 0.22 | 0.00 | - | - | 1 |
| 50.42 | 0.00 | - | 1 | 4 | 210.00 | 0.10 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 215.00 | 0.10 | -0.49 | -83.05% | 2 | 6 |
| 45.20 | 0.00 | - | 2 | 10 | 220.00 | 0.08 | -0.22 | -73.33% | 3 | 593 |
| - | - | - | - | - | 222.50 | 0.12 | -0.98 | -89.09% | 15 | 22 |
| - | - | - | - | - | 225.00 | 0.12 | -0.18 | -60.00% | 4 | 21 |
| - | - | - | - | - | 227.50 | 0.14 | -0.23 | -62.16% | 1 | 179 |
| 28.09 | +2.69 | +10.59% | 1 | 53 | 230.00 | 0.23 | -0.27 | -54.00% | 17 | 828 |
| 16.50 | 0.00 | - | 2 | 2 | 232.50 | 0.28 | -2.37 | -89.43% | 5 | 7 |
| 9.40 | 0.00 | - | 10 | 23 | 235.00 | 0.46 | -0.36 | -43.90% | 1 | 16 |
| 10.20 | 0.00 | - | 1 | 7 | 237.50 | - | - | - | - | - |
| 18.24 | +2.04 | +12.59% | 2 | 124 | 240.00 | 0.55 | -2.65 | -82.81% | 29 | 417 |
| 14.10 | +0.10 | +0.71% | 1 | 35 | 242.50 | 2.55 | 0.00 | - | 3 | 30 |
| 13.07 | +3.77 | +40.54% | 2 | 79 | 245.00 | 2.40 | 0.00 | - | 17 | 79 |
| 11.40 | +3.60 | +46.15% | 2 | 84 | 247.50 | 1.80 | -1.05 | -36.84% | 1 | 93 |
| 6.80 | -0.30 | -4.23% | 1 | 665 | 250.00 | 2.00 | -2.10 | -51.22% | 152 | 973 |
| 6.50 | +1.70 | +35.42% | 8 | 37 | 252.50 | 5.20 | 0.00 | - | 18 | 118 |
| 5.69 | +2.19 | +62.57% | 17 | 84 | 255.00 | 3.50 | -3.00 | -46.15% | 57 | 25 |
| 3.80 | +1.15 | +43.40% | 6 | 37 | 257.50 | 4.90 | -3.80 | -43.68% | 3 | 28 |
| 2.95 | +1.05 | +55.26% | 73 | 785 | 260.00 | 6.20 | -1.70 | -21.52% | 2 | 700 |
| 2.10 | +0.60 | +40.00% | 10 | 106 | 262.50 | 13.70 | 0.00 | - | 20 | 19 |
| 1.20 | +0.13 | +12.15% | 11 | 34 | 265.00 | 23.33 | 0.00 | - | 2 | 2 |
| 0.95 | +0.25 | +35.71% | 2 | 8 | 267.50 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 23 | 702 | 270.00 | 17.00 | -7.20 | -29.75% | 1 | 496 |
| 0.50 | -0.27 | -35.06% | 2 | 2 | 272.50 | - | - | - | - | - |
| 0.35 | -0.28 | -44.44% | 27 | 5 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 277.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 11 | 1,340 | 280.00 | 35.33 | 0.00 | - | 1,000 | 1,291 |
| 0.06 | 0.00 | - | 8 | 725 | 290.00 | 39.50 | 0.00 | - | 1 | 248 |
| 0.12 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 390 | 300.00 | 40.55 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 166 | 310.00 | 53.50 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 20 | 217 | 320.00 | 63.30 | 0.00 | - | 2 | 11 |
| 0.08 | 0.00 | - | 1 | 718 | 330.00 | 75.10 | 0.00 | - | 54 | 20 |
| 0.05 | 0.00 | - | 1 | 223 | 340.00 | 37.00 | 0.00 | - | 2 | 43 |
| 0.05 | 0.00 | - | 1 | 1,060 | 350.00 | 72.60 | 0.00 | - | 27 | 1 |
| 0.05 | 0.00 | - | 1 | 324 | 360.00 | 40.70 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 100 | 615 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 318 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 207 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 282 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 42 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 30 | 420.00 | 147.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 33 | 34 | 430.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.