CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.05 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 1 | 175.00 | 0.27 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 5 | 4 | 190.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 195.00 | 0.78 | 0.00 | - | 3 | 0 |
| 58.60 | 0.00 | - | 4 | 0 | 200.00 | 0.50 | 0.00 | - | 20 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 210.00 | 0.75 | 0.00 | - | 3 | 0 |
| 37.54 | 0.00 | - | 1 | 0 | 220.00 | 0.90 | 0.00 | - | 4 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 230.00 | 1.65 | 0.00 | - | 5 | 0 |
| 20.92 | 0.00 | - | 2 | 0 | 240.00 | 2.98 | 0.00 | - | 46 | 0 |
| 13.50 | 0.00 | - | 28 | 0 | 250.00 | 5.60 | 0.00 | - | 48 | 0 |
| 7.30 | 0.00 | - | 79 | 0 | 260.00 | 9.60 | 0.00 | - | 16 | 0 |
| 3.38 | 0.00 | - | 316 | 0 | 270.00 | 21.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 280.00 | 18.29 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 290.00 | 42.61 | 0.00 | - | 6 | 38 |
| 0.31 | 0.00 | - | 1 | 0 | 300.00 | 46.50 | 0.00 | - | 2 | 32 |
| 0.20 | 0.00 | - | 1 | 0 | 310.00 | 53.12 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 320.00 | 21.80 | 0.00 | - | 2 | 20 |
| 0.14 | 0.00 | - | 1 | 0 | 330.00 | 71.10 | 0.00 | - | 92 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 340.00 | 36.03 | 0.00 | - | 3 | 33 |
| 0.09 | 0.00 | - | 2 | 0 | 350.00 | 86.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 210 | 360.00 | 40.30 | 0.00 | - | - | 37 |
| 0.22 | 0.00 | - | 2 | 375 | 370.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 54 | 56 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 151 | 390.00 | 82.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 18 | 420.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 219.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.