CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 3 | 0 |
| 79.53 | 0.00 | - | 1 | 1 | 180.00 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 35 | 0 |
| 62.00 | 0.00 | - | 5 | 0 | 200.00 | 2.30 | 0.00 | - | 4 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 210.00 | 3.30 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 220.00 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 6.27 | 0.00 | - | 13 | 0 |
| 28.47 | 0.00 | - | 18 | 0 | 240.00 | 8.65 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 250.00 | 12.20 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 260.00 | 15.90 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 270.00 | 23.70 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 280.00 | 41.55 | 0.00 | - | 2 | 94 |
| 5.30 | 0.00 | - | 1 | 0 | 290.00 | 49.89 | 0.00 | - | 1 | 45 |
| 3.07 | 0.00 | - | 2 | 0 | 300.00 | 47.78 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 0 | 310.00 | 33.10 | 0.00 | - | 2 | 3 |
| 1.06 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 90.78 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.