CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.350.00-10
-----130.000.500.00--1
-----135.000.550.00--1
-----140.000.600.00-10
-----150.000.800.00-110
-----170.000.800.00-10
-----175.001.720.00-30
79.530.00-11180.001.230.00-100
-----185.001.300.00-210
-----190.001.600.00-50
-----195.002.400.00-350
62.000.00-50200.002.300.00-40
48.900.00-10210.003.300.00-20
44.000.00-20220.004.500.00-100
-----230.006.270.00-130
28.470.00-180240.008.650.00-10
22.000.00-30250.0012.200.00-70
16.400.00-50260.0015.900.00-130
11.500.00-10270.0023.700.00-90
7.600.00-10280.0041.550.00-294
5.300.00-10290.0049.890.00-145
3.070.00-20300.0047.780.00-11
2.100.00-10310.0033.100.00-23
1.060.00-10320.00-----
1.300.00-19330.00-----
0.790.00-24340.00-----
-----350.0090.780.00--0
0.550.00-20360.00-----
2.690.00-44370.00-----
1.950.00--2380.00-----
0.400.00--1410.00-----