Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 3 | 0 |
79.53 | 0.00 | - | 1 | 1 | 180.00 | 1.23 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 35 | 0 |
62.00 | 0.00 | - | 5 | 0 | 200.00 | 2.30 | 0.00 | - | 4 | 0 |
48.90 | 0.00 | - | 1 | 0 | 210.00 | 3.30 | 0.00 | - | 2 | 0 |
44.00 | 0.00 | - | 2 | 0 | 220.00 | 4.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 230.00 | 6.27 | 0.00 | - | 13 | 0 |
28.47 | 0.00 | - | 18 | 0 | 240.00 | 8.65 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 3 | 0 | 250.00 | 12.20 | 0.00 | - | 7 | 0 |
16.40 | 0.00 | - | 5 | 0 | 260.00 | 15.90 | 0.00 | - | 13 | 0 |
11.50 | 0.00 | - | 1 | 0 | 270.00 | 23.70 | 0.00 | - | 9 | 0 |
7.60 | 0.00 | - | 1 | 0 | 280.00 | 41.55 | 0.00 | - | 2 | 94 |
5.30 | 0.00 | - | 1 | 0 | 290.00 | 49.89 | 0.00 | - | 1 | 45 |
3.07 | 0.00 | - | 2 | 0 | 300.00 | 47.78 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 1 | 0 | 310.00 | 33.10 | 0.00 | - | 2 | 3 |
1.06 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 90.78 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
2.69 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |