CI - Cigna Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
152.900.00-14100.000.330.00-27255
-----105.008.000.00--1
95.970.00--1110.001.300.00-19
-----115.000.800.00--1
135.000.00-35120.001.000.00-416
135.000.00--1125.001.100.00-49
133.700.00-33130.000.800.00-141
-----135.0013.800.00-2536
167.850.00-11140.001.050.00-1117
161.550.00-12145.001.400.00-139
106.200.00-16150.001.670.00-10113
175.100.00-11155.001.610.00-121
171.000.00-12160.002.400.00-130
178.350.00-10165.003.000.00-2115
80.000.00-14170.002.300.00-619
79.050.00-27175.003.500.00-338
81.900.00-233180.003.300.00-1319
126.600.00-132185.004.700.00-875
117.800.00-12190.005.600.00-256
148.700.00-12195.005.800.00-2294
86.510.00-139200.005.200.00-6565
90.600.00-459210.006.800.00-4576
45.500.00-257220.008.100.00-11,293
39.000.00-1102230.0010.370.00-2720
34.400.00-1223240.0014.500.00-10715
28.190.00-64684250.0016.400.00-11,206
21.270.00-4436260.0020.340.00-16703
17.900.00-4576270.0027.100.00-31,533
13.700.00-11,180280.0033.500.00-1611
8.650.00-4377290.0043.700.00-8634
7.300.00-10226300.0056.500.00-1473
3.650.00-1258310.0057.700.00-10197
3.160.00-10163320.0066.600.00-1100
2.650.00-1606330.0059.300.00-20
1.400.00-1259340.0055.400.00-487
2.500.00-1215350.0095.400.00-395
1.260.00-2334360.0050.100.00-1036
0.460.00-194370.00114.100.00-3020
0.750.00-1851380.0091.700.00--0
0.800.00-1283390.00-----
1.380.00-166400.00-----
1.350.00-1191410.00-----
0.980.00-1149420.00130.800.00--0
2.200.00-3181430.00-----
0.650.00-136440.00-----
1.000.00-1020450.00-----
1.130.00-114460.00-----
0.550.00-3086470.00-----
1.030.00-1130480.00-----
0.710.00--2490.00-----
1.310.00-23500.00-----