UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.43 +1.57 (+2.10%) GOLD FUTURES
2,041.60 +29.20 (+1.45%) DOW
35,402.38 +68.91 (+0.20%) Bitcoin GBP
30,109.93 +1,041.53 (+3.58%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.70 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 124 | 226 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 6 |
| 182.15 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| 143.40 | 0.00 | - | 1 | 6 | 120.00 | 0.05 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | - | 1 | 125.00 | 1.10 | 0.00 | - | 4 | 9 |
| 160.77 | 0.00 | - | 3 | 3 | 130.00 | 0.05 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 36 |
| 167.85 | 0.00 | - | 1 | 1 | 140.00 | 0.18 | 0.00 | - | 1 | 199 |
| 161.55 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 2 | 24 |
| 160.95 | 0.00 | - | 3 | 5 | 150.00 | 0.10 | 0.00 | - | 5 | 117 |
| 175.10 | 0.00 | - | 1 | 1 | 155.00 | 0.17 | 0.00 | - | 20 | 16 |
| 171.00 | 0.00 | - | 1 | 2 | 160.00 | 2.40 | 0.00 | - | 1 | 30 |
| 178.35 | 0.00 | - | 1 | 0 | 165.00 | 0.44 | 0.00 | - | 56 | 104 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 0.85 | 0.00 | - | 2 | 20 |
| 104.55 | 0.00 | - | 1 | 5 | 175.00 | 0.05 | 0.00 | - | 10 | 66 |
| 86.94 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 4 | 329 |
| 123.62 | 0.00 | - | 1 | 31 | 185.00 | 0.13 | -0.02 | -13.33% | 1 | 95 |
| 103.06 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 65 |
| 90.30 | 0.00 | - | 7 | 16 | 195.00 | 0.41 | 0.00 | - | 1 | 306 |
| 84.90 | 0.00 | - | 1 | 46 | 200.00 | 0.15 | 0.00 | - | 16 | 605 |
| 81.74 | 0.00 | - | 1 | 63 | 210.00 | 0.50 | 0.00 | - | 1 | 577 |
| 69.20 | 0.00 | - | 1 | 81 | 220.00 | 0.25 | 0.00 | - | 1 | 1,190 |
| 57.15 | -4.50 | -7.30% | 1 | 105 | 230.00 | 0.50 | 0.00 | - | 1 | 1,447 |
| 48.00 | -2.39 | -4.74% | 1 | 215 | 240.00 | 1.00 | 0.00 | - | 1 | 674 |
| 33.93 | 0.00 | - | 1 | 710 | 250.00 | 0.74 | -0.04 | -5.13% | 10 | 1,031 |
| 28.55 | +0.45 | +1.60% | 17 | 508 | 260.00 | 1.43 | +0.08 | +5.93% | 11 | 629 |
| 21.65 | +0.71 | +3.39% | 2 | 754 | 270.00 | 2.90 | 0.00 | - | 17 | 1,509 |
| 12.70 | -1.30 | -9.29% | 33 | 2,166 | 280.00 | 5.40 | -0.50 | -8.47% | 8 | 1,052 |
| 7.10 | 0.00 | - | 26 | 1,091 | 290.00 | 9.90 | +0.10 | +1.02% | 1 | 760 |
| 3.24 | -0.06 | -1.82% | 121 | 875 | 300.00 | 14.30 | +0.44 | +3.17% | 2 | 711 |
| 1.44 | -0.01 | -0.69% | 52 | 866 | 310.00 | 26.52 | 0.00 | - | 1 | 141 |
| 0.65 | 0.00 | - | 6 | 605 | 320.00 | 29.22 | 0.00 | - | 1 | 108 |
| 0.15 | 0.00 | - | 2 | 892 | 330.00 | 19.50 | 0.00 | - | 2 | 24 |
| 0.15 | 0.00 | - | 2 | 794 | 340.00 | 35.30 | 0.00 | - | 2 | 17 |
| 0.15 | 0.00 | - | 2 | 297 | 350.00 | 95.40 | 0.00 | - | 39 | 5 |
| 0.05 | -0.31 | -86.11% | 1 | 320 | 360.00 | 45.13 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 109 | 370.00 | 77.40 | 0.00 | - | 77 | 0 |
| 0.19 | 0.00 | - | 1 | 775 | 380.00 | 94.73 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 282 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 70 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 189 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 420.00 | 130.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 181 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 38 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 26 | 450.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 14 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 86 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 125 | 480.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.