UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.92-0.34 (-0.12%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
209.700.00-14100.000.050.00-124226
-----105.000.060.00-16
182.150.00-11110.000.070.00-19
-----115.000.800.00--1
143.400.00-16120.000.050.00-117
135.000.00--1125.001.100.00-49
160.770.00-33130.000.050.00-1547
-----135.000.200.00-136
167.850.00-11140.000.180.00-1199
161.550.00-12145.000.050.00-224
160.950.00-35150.000.100.00-5117
175.100.00-11155.000.170.00-2016
171.000.00-12160.002.400.00-130
178.350.00-10165.000.440.00-56104
80.000.00-14170.000.850.00-220
104.550.00-15175.000.050.00-1066
86.940.00-20180.000.050.00-4329
123.620.00-131185.000.13-0.02-13.33%195
103.060.00-13190.000.050.00-165
90.300.00-716195.000.410.00-1306
84.900.00-146200.000.150.00-16605
81.740.00-163210.000.500.00-1577
69.200.00-181220.000.250.00-11,190
57.15-4.50-7.30%1105230.000.500.00-11,447
48.00-2.39-4.74%1215240.001.000.00-1674
33.930.00-1710250.000.74-0.04-5.13%101,031
28.55+0.45+1.60%17508260.001.43+0.08+5.93%11629
21.65+0.71+3.39%2754270.002.900.00-171,509
12.70-1.30-9.29%332,166280.005.40-0.50-8.47%81,052
7.100.00-261,091290.009.90+0.10+1.02%1760
3.24-0.06-1.82%121875300.0014.30+0.44+3.17%2711
1.44-0.01-0.69%52866310.0026.520.00-1141
0.650.00-6605320.0029.220.00-1108
0.150.00-2892330.0019.500.00-224
0.150.00-2794340.0035.300.00-217
0.150.00-2297350.0095.400.00-395
0.05-0.31-86.11%1320360.0045.130.00-20
0.230.00-1109370.0077.400.00-770
0.190.00-1775380.0094.730.00-100
0.750.00-1282390.00-----
0.100.00-1570400.00-----
0.050.00-1189410.00-----
0.100.00-1148420.00130.800.00--0
2.200.00-3181430.00-----
0.100.00-338440.00-----
0.100.00-726450.00-----
0.170.00-214460.00-----
0.550.00-3086470.00-----
0.150.00-5125480.00-----
0.710.00--2490.00-----
0.100.00-23500.00-----