CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.90 | 0.00 | - | 1 | 4 | 100.00 | 0.33 | 0.00 | - | 27 | 255 |
| - | - | - | - | - | 105.00 | 8.00 | 0.00 | - | - | 1 |
| 95.97 | 0.00 | - | - | 1 | 110.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| 135.00 | 0.00 | - | 3 | 5 | 120.00 | 1.00 | 0.00 | - | 4 | 16 |
| 135.00 | 0.00 | - | - | 1 | 125.00 | 1.10 | 0.00 | - | 4 | 9 |
| 133.70 | 0.00 | - | 3 | 3 | 130.00 | 0.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 135.00 | 13.80 | 0.00 | - | 25 | 36 |
| 167.85 | 0.00 | - | 1 | 1 | 140.00 | 1.05 | 0.00 | - | 1 | 117 |
| 161.55 | 0.00 | - | 1 | 2 | 145.00 | 1.40 | 0.00 | - | 1 | 39 |
| 106.20 | 0.00 | - | 1 | 6 | 150.00 | 1.67 | 0.00 | - | 10 | 113 |
| 175.10 | 0.00 | - | 1 | 1 | 155.00 | 1.61 | 0.00 | - | 1 | 21 |
| 171.00 | 0.00 | - | 1 | 2 | 160.00 | 2.40 | 0.00 | - | 1 | 30 |
| 178.35 | 0.00 | - | 1 | 0 | 165.00 | 3.00 | 0.00 | - | 2 | 115 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 2.30 | 0.00 | - | 6 | 19 |
| 79.05 | 0.00 | - | 2 | 7 | 175.00 | 3.50 | 0.00 | - | 3 | 38 |
| 81.90 | 0.00 | - | 2 | 33 | 180.00 | 3.30 | 0.00 | - | 1 | 319 |
| 126.60 | 0.00 | - | 1 | 32 | 185.00 | 4.70 | 0.00 | - | 8 | 75 |
| 117.80 | 0.00 | - | 1 | 2 | 190.00 | 5.60 | 0.00 | - | 2 | 56 |
| 148.70 | 0.00 | - | 1 | 2 | 195.00 | 5.80 | 0.00 | - | 2 | 294 |
| 86.51 | 0.00 | - | 1 | 39 | 200.00 | 5.20 | 0.00 | - | 6 | 565 |
| 90.60 | 0.00 | - | 4 | 59 | 210.00 | 6.80 | 0.00 | - | 4 | 576 |
| 45.50 | 0.00 | - | 2 | 57 | 220.00 | 8.10 | 0.00 | - | 1 | 1,293 |
| 39.00 | 0.00 | - | 1 | 102 | 230.00 | 10.37 | 0.00 | - | 2 | 720 |
| 34.40 | 0.00 | - | 1 | 223 | 240.00 | 14.50 | 0.00 | - | 10 | 715 |
| 28.19 | 0.00 | - | 64 | 684 | 250.00 | 16.40 | 0.00 | - | 1 | 1,206 |
| 21.27 | 0.00 | - | 4 | 436 | 260.00 | 20.34 | 0.00 | - | 16 | 703 |
| 17.90 | 0.00 | - | 4 | 576 | 270.00 | 27.10 | 0.00 | - | 3 | 1,533 |
| 13.70 | 0.00 | - | 1 | 1,180 | 280.00 | 33.50 | 0.00 | - | 1 | 611 |
| 8.65 | 0.00 | - | 4 | 377 | 290.00 | 43.70 | 0.00 | - | 8 | 634 |
| 7.30 | 0.00 | - | 10 | 226 | 300.00 | 56.50 | 0.00 | - | 1 | 473 |
| 3.65 | 0.00 | - | 1 | 258 | 310.00 | 57.70 | 0.00 | - | 10 | 197 |
| 3.16 | 0.00 | - | 10 | 163 | 320.00 | 66.60 | 0.00 | - | 1 | 100 |
| 2.65 | 0.00 | - | 1 | 606 | 330.00 | 59.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 259 | 340.00 | 55.40 | 0.00 | - | 4 | 87 |
| 2.50 | 0.00 | - | 1 | 215 | 350.00 | 95.40 | 0.00 | - | 39 | 5 |
| 1.26 | 0.00 | - | 2 | 334 | 360.00 | 50.10 | 0.00 | - | 10 | 36 |
| 0.46 | 0.00 | - | 1 | 94 | 370.00 | 114.10 | 0.00 | - | 30 | 20 |
| 0.75 | 0.00 | - | 1 | 851 | 380.00 | 91.70 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 283 | 390.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 66 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 191 | 410.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 149 | 420.00 | 130.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 181 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 36 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 20 | 450.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 86 | 470.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 130 | 480.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.