Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
209.70 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 124 | 226 |
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 6 |
182.15 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
143.40 | 0.00 | - | 1 | 6 | 120.00 | 0.05 | 0.00 | - | 1 | 17 |
135.00 | 0.00 | - | - | 1 | 125.00 | 1.10 | 0.00 | - | 4 | 9 |
160.77 | 0.00 | - | 3 | 3 | 130.00 | 0.05 | 0.00 | - | 15 | 47 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 36 |
167.85 | 0.00 | - | 1 | 1 | 140.00 | 0.18 | 0.00 | - | 1 | 199 |
161.55 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 2 | 24 |
160.95 | 0.00 | - | 3 | 5 | 150.00 | 0.10 | 0.00 | - | 5 | 117 |
175.10 | 0.00 | - | 1 | 1 | 155.00 | 0.17 | 0.00 | - | 20 | 16 |
171.00 | 0.00 | - | 1 | 2 | 160.00 | 2.40 | 0.00 | - | 1 | 30 |
178.35 | 0.00 | - | 1 | 0 | 165.00 | 0.44 | 0.00 | - | 56 | 104 |
80.00 | 0.00 | - | 1 | 4 | 170.00 | 0.85 | 0.00 | - | 2 | 20 |
104.55 | 0.00 | - | 1 | 5 | 175.00 | 0.05 | 0.00 | - | 10 | 66 |
86.94 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 4 | 329 |
123.62 | 0.00 | - | 1 | 31 | 185.00 | 0.13 | -0.02 | -13.33% | 1 | 95 |
103.06 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 65 |
90.30 | 0.00 | - | 7 | 16 | 195.00 | 0.41 | 0.00 | - | 1 | 306 |
84.90 | 0.00 | - | 1 | 46 | 200.00 | 0.15 | 0.00 | - | 16 | 605 |
81.74 | 0.00 | - | 1 | 63 | 210.00 | 0.50 | 0.00 | - | 1 | 577 |
69.20 | 0.00 | - | 1 | 81 | 220.00 | 0.25 | 0.00 | - | 1 | 1,190 |
57.15 | -4.50 | -7.30% | 1 | 105 | 230.00 | 0.50 | 0.00 | - | 1 | 1,447 |
48.00 | -2.39 | -4.74% | 1 | 215 | 240.00 | 1.00 | 0.00 | - | 1 | 674 |
33.93 | 0.00 | - | 1 | 710 | 250.00 | 0.74 | -0.04 | -5.13% | 10 | 1,031 |
28.55 | +0.45 | +1.60% | 17 | 508 | 260.00 | 1.43 | +0.08 | +5.93% | 11 | 629 |
21.65 | +0.71 | +3.39% | 2 | 754 | 270.00 | 2.90 | 0.00 | - | 17 | 1,509 |
12.70 | -1.30 | -9.29% | 33 | 2,166 | 280.00 | 5.40 | -0.50 | -8.47% | 8 | 1,052 |
7.10 | 0.00 | - | 26 | 1,091 | 290.00 | 9.90 | +0.10 | +1.02% | 1 | 760 |
3.24 | -0.06 | -1.82% | 121 | 875 | 300.00 | 14.30 | +0.44 | +3.17% | 2 | 711 |
1.44 | -0.01 | -0.69% | 52 | 866 | 310.00 | 26.52 | 0.00 | - | 1 | 141 |
0.65 | 0.00 | - | 6 | 605 | 320.00 | 29.22 | 0.00 | - | 1 | 108 |
0.15 | 0.00 | - | 2 | 892 | 330.00 | 19.50 | 0.00 | - | 2 | 24 |
0.15 | 0.00 | - | 2 | 794 | 340.00 | 35.30 | 0.00 | - | 2 | 17 |
0.15 | 0.00 | - | 2 | 297 | 350.00 | 95.40 | 0.00 | - | 39 | 5 |
0.05 | -0.31 | -86.11% | 1 | 320 | 360.00 | 45.13 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 1 | 109 | 370.00 | 77.40 | 0.00 | - | 77 | 0 |
0.19 | 0.00 | - | 1 | 775 | 380.00 | 94.73 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 1 | 282 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 70 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 189 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 148 | 420.00 | 130.80 | 0.00 | - | - | 0 |
2.20 | 0.00 | - | 3 | 181 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 38 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 26 | 450.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 14 | 460.00 | - | - | - | - | - |
0.55 | 0.00 | - | 30 | 86 | 470.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 125 | 480.00 | - | - | - | - | - |
0.71 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |