UK markets open in 4 hours 53 minutes

NIKKEI 225
38,159.77
-114.28(-0.30%)
HANG SENG
17,822.72
+59.69(+0.34%)
CRUDE OIL
79.22
+0.22(+0.28%)
GOLD FUTURES
2,333.80
+22.80(+0.99%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,707.96
-2,101.71(-4.40%)

Family finances

Who is the breadwinner in your family and does it matter?

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

357.18

+0.14

(+0.04%)

At close: 04:00PM EDT

363.00

+5.82

(+1.63%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
127.40	0.00	-	1	1	225.00	-	-	-	-	-
-	-	-	-	-	285.00	0.15	0.00	-	1	2
-	-	-	-	-	295.00	0.05	-0.14	-73.68%	26	10
-	-	-	-	-	300.00	0.15	-0.27	-64.29%	1	2
-	-	-	-	-	305.00	0.10	-0.90	-90.00%	1	1
40.75	0.00	-	-	1	310.00	0.15	0.00	-	46	30
-	-	-	-	-	315.00	0.19	-0.06	-24.00%	2	15
-	-	-	-	-	320.00	0.22	+0.01	+4.76%	54	56
-	-	-	-	-	325.00	0.45	+0.25	+125.00%	176	69
34.20	0.00	-	1	3	330.00	0.60	+0.12	+25.00%	191	164
-	-	-	-	-	332.50	0.65	+0.18	+38.30%	29	41
23.05	0.00	-	1	2	335.00	0.75	+0.15	+25.00%	59	81
-	-	-	-	-	337.50	1.00	+0.02	+2.04%	57	17
16.90	0.00	-	5	7	340.00	1.40	+0.25	+21.74%	304	151
-	-	-	-	-	342.50	1.80	-0.08	-4.26%	24	115
15.34	0.00	-	25	51	345.00	2.30	+0.50	+27.78%	796	270
10.10	-0.90	-8.18%	1	8	347.50	2.86	+0.26	+10.00%	150	53
10.84	-0.16	-1.45%	28	162	350.00	3.55	+0.05	+1.43%	204	78
9.50	+0.20	+2.15%	38	94	352.50	4.36	-0.04	-0.91%	79	177
7.64	+0.74	+10.72%	70	286	355.00	5.50	+0.40	+7.84%	90	117
6.25	-0.05	-0.79%	186	167	357.50	6.40	-0.20	-3.03%	143	43
5.00	-0.50	-9.09%	164	233	360.00	7.59	-0.29	-3.68%	19	44
4.40	+0.60	+15.79%	76	103	362.50	8.90	-1.50	-14.42%	4	43
3.29	-0.18	-5.19%	38	157	365.00	11.90	+1.10	+10.19%	2	49
2.60	+0.18	+7.44%	39	32	367.50	17.10	0.00	-	-	2
2.00	-0.12	-5.66%	17	127	370.00	14.00	0.00	-	-	1
1.60	+0.15	+10.34%	17	44	372.50	-	-	-	-	-
1.23	+0.11	+9.82%	109	27	375.00	-	-	-	-	-
0.60	-0.15	-20.00%	157	81	380.00	-	-	-	-	-
0.49	+0.04	+8.89%	197	10	385.00	-	-	-	-	-
0.40	0.00	-	29	50	390.00	-	-	-	-	-
0.25	0.00	-	4	120	395.00	-	-	-	-	-
0.15	+0.02	+15.38%	36	8	400.00	-	-	-	-	-
0.05	-1.40	-96.55%	1	1	415.00	-	-	-	-	-
0.05	0.00	-	35	9	425.00	-	-	-	-	-
0.05	0.00	-	38	93	430.00	-	-	-	-	-