Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 305.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 1 | 4 |
| 34.80 | 0.00 | - | 18 | 19 | 320.00 | 0.38 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 325.00 | 0.50 | 0.00 | - | 23 | 37 |
| 25.76 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 335.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 340.00 | 1.37 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 342.50 | 2.65 | 0.00 | - | 1 | 15 |
| 12.80 | 0.00 | - | 2 | 4 | 345.00 | 2.82 | 0.00 | - | 6 | 23 |
| 10.70 | 0.00 | - | - | 4 | 350.00 | 3.80 | 0.00 | - | 9 | 51 |
| 7.90 | 0.00 | - | 2 | 5 | 352.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 53 | 355.00 | 6.15 | 0.00 | - | 11 | 32 |
| 7.40 | 0.00 | - | 13 | 44 | 357.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 48 | 25 | 360.00 | 8.00 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 3 | 2 | 362.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 20 | 25 | 365.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 13 | 21 | 370.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 4 | 372.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 14 | 375.00 | 23.10 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 4 | 9 | 380.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 21 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.