Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
| 139.78 | 0.00 | - | 1 | 2 | 210.00 | 1.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 2 | 38 |
| 119.00 | 0.00 | - | 1 | 12 | 230.00 | 0.60 | 0.00 | - | 10 | 40 |
| 43.20 | 0.00 | - | 1 | 4 | 240.00 | 0.28 | 0.00 | - | 1 | 115 |
| 55.80 | 0.00 | - | - | 2 | 250.00 | 0.34 | 0.00 | - | 1 | 125 |
| 46.88 | 0.00 | - | 1 | 31 | 260.00 | 0.06 | -0.01 | -14.29% | 1 | 402 |
| 85.53 | 0.00 | - | 1 | 39 | 270.00 | 0.11 | 0.00 | - | 70 | 72 |
| 61.80 | 0.00 | - | 1 | 19 | 280.00 | 0.25 | 0.00 | - | 2 | 62 |
| 62.10 | 0.00 | - | 21 | 192 | 290.00 | 0.10 | -0.25 | -71.43% | 1 | 197 |
| 51.70 | 0.00 | - | 87 | 439 | 300.00 | 0.21 | -0.04 | -16.00% | 4 | 717 |
| 40.90 | 0.00 | - | 9 | 288 | 310.00 | 0.48 | -0.01 | -2.04% | 11 | 997 |
| 37.28 | 0.00 | - | 1 | 302 | 320.00 | 0.75 | -0.10 | -11.76% | 8 | 1,332 |
| 22.40 | -6.00 | -21.13% | 1 | 256 | 330.00 | 1.85 | -0.10 | -5.13% | 2 | 1,500 |
| 19.21 | 0.00 | - | 1 | 847 | 340.00 | 3.30 | 0.00 | - | 5 | 1,071 |
| 11.20 | -0.30 | -2.61% | 20 | 1,014 | 350.00 | 6.26 | -0.14 | -2.19% | 5 | 828 |
| 6.65 | -0.15 | -2.21% | 4 | 1,128 | 360.00 | 11.50 | -2.30 | -16.67% | 4 | 189 |
| 2.60 | -0.80 | -23.53% | 1 | 396 | 370.00 | 18.85 | 0.00 | - | 2 | 11 |
| 1.35 | -0.20 | -12.90% | 8 | 1,516 | 380.00 | 22.10 | 0.00 | - | 3 | 5 |
| 0.70 | -0.10 | -12.50% | 9 | 971 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 47 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 410.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.