Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 325.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00330000 | 2024-04-12 12:23PM EDT | 330.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240524C00335000 | 2024-04-23 2:24PM EDT | 335.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00340000 | 2024-04-25 1:35PM EDT | 340.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00350000 | 2024-04-26 11:37AM EDT | 350.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240524C00355000 | 2024-04-19 3:35PM EDT | 355.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240524C00360000 | 2024-04-17 9:42AM EDT | 360.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CI240524C00370000 | 2024-04-30 11:15AM EDT | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240524C00375000 | 2024-04-30 11:15AM EDT | 375.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240524C00390000 | 2024-04-25 12:33PM EDT | 390.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240524P00305000 | 2024-04-26 12:51PM EDT | 305.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240524P00315000 | 2024-04-15 12:25PM EDT | 315.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240524P00320000 | 2024-04-22 9:30AM EDT | 320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240524P00325000 | 2024-04-22 3:48PM EDT | 325.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240524P00330000 | 2024-04-30 11:15AM EDT | 330.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240524P00335000 | 2024-04-30 12:55PM EDT | 335.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240524P00345000 | 2024-04-30 2:24PM EDT | 345.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CI240524P00350000 | 2024-04-30 2:21PM EDT | 350.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI240524P00355000 | 2024-04-29 2:32PM EDT | 355.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CI240524P00365000 | 2024-04-10 12:23PM EDT | 365.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.