UK markets open in 2 hours 37 minutes
NIKKEI 225
38,248.24 -25.81 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.91 -2,252.75 (-4.69%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 305.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 2.03 | 0.00 | - | - | 1 |
| 40.40 | +5.70 | +16.43% | 2 | 3 | 320.00 | 0.83 | -0.87 | -51.18% | 2 | 3 |
| 31.45 | 0.00 | - | - | 1 | 325.00 | 0.85 | -1.14 | -57.29% | 2 | 4 |
| 31.05 | +3.70 | +13.53% | 2 | 2 | 330.00 | 1.45 | 0.00 | - | 1 | 4 |
| 22.90 | 0.00 | - | - | 1 | 335.00 | 2.01 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 3.80 | 0.00 | - | 8 | 16 |
| 11.25 | 0.00 | - | 2 | 4 | 350.00 | 5.31 | +0.11 | +2.12% | 10 | 3 |
| 9.80 | 0.00 | - | 3 | 54 | 355.00 | 8.00 | 0.00 | - | 16 | 14 |
| 7.60 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 7 | 365.00 | 12.80 | -2.50 | -16.34% | 2 | 1 |
| 4.50 | +0.50 | +12.50% | 1 | 188 | 370.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 17 | 375.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 2 | 7 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.