UK markets open in 7 hours 21 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,527.45 -2,699.13 (-5.27%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00335000 | 2024-04-19 2:41PM EDT | 335.00 | 23.38 | 25.00 | 28.10 | 0.00 | - | 18 | 18 | 35.47% |
| CI240531C00350000 | 2024-04-19 10:16AM EDT | 350.00 | 13.10 | 13.90 | 15.40 | 0.00 | - | 77 | 77 | 27.64% |
| CI240531C00355000 | 2024-04-26 11:37AM EDT | 355.00 | 9.30 | 11.00 | 12.20 | 0.00 | - | 2 | 4 | 26.52% |
| CI240531C00360000 | 2024-04-29 12:56PM EDT | 360.00 | 9.32 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 25.78% |
| CI240531C00375000 | 2024-04-29 12:56PM EDT | 375.00 | 3.81 | 3.00 | 4.00 | 0.00 | - | 1 | 11 | 24.66% |
| CI240531C00380000 | 2024-04-29 2:29PM EDT | 380.00 | 2.40 | 1.80 | 2.85 | 0.00 | - | 8 | 10 | 24.37% |
| CI240531C00385000 | 2024-04-23 12:00PM EDT | 385.00 | 1.88 | 0.55 | 2.65 | 0.00 | - | - | 1 | 26.65% |
| CI240531C00400000 | 2024-04-29 1:57PM EDT | 400.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 3 | 13 | 25.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00315000 | 2024-04-24 1:09PM EDT | 315.00 | 1.16 | 0.45 | 1.75 | 0.00 | - | - | 1 | 34.13% |
| CI240531P00320000 | 2024-04-22 9:30AM EDT | 320.00 | 1.90 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 26.95% |
| CI240531P00330000 | 2024-04-29 10:31AM EDT | 330.00 | 1.70 | 1.35 | 2.00 | 0.00 | - | 1 | 19 | 25.56% |
| CI240531P00340000 | 2024-04-23 1:34PM EDT | 340.00 | 4.90 | 2.80 | 3.40 | 0.00 | - | - | 16 | 23.36% |
| CI240531P00345000 | 2024-04-30 10:35AM EDT | 345.00 | 4.51 | 3.90 | 4.70 | -0.46 | -9.26% | 1 | 1 | 23.00% |
| CI240531P00350000 | 2024-04-29 3:41PM EDT | 350.00 | 6.61 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.