Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 315.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 330.00 | 1.67 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 6 | 0 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 345.00 | 4.51 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 23 | 0 | 350.00 | 6.61 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 15 | 0 | 375.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 380.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.