UK markets open in 4 hours 24 minutes
NIKKEI 225
36,766.09 -1,313.61 (-3.45%) HANG SENG
16,160.83 -225.04 (-1.37%) CRUDE OIL
85.73 +3.00 (+3.63%) GOLD FUTURES
2,420.90 +22.90 (+0.95%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,548.22 -1,125.04 (-2.26%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 29 |
| 185.00 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.93 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 170.00 | 1.43 | 0.00 | - | 4 | 49 |
| 114.80 | 0.00 | - | 1 | 2 | 175.00 | 1.82 | 0.00 | - | 1 | 0 |
| 119.32 | 0.00 | - | 1 | 1 | 180.00 | 2.95 | 0.00 | - | 100 | 206 |
| 158.80 | 0.00 | - | 1 | 8 | 185.00 | 2.40 | 0.00 | - | 2 | 232 |
| 89.53 | 0.00 | - | 1 | 4 | 190.00 | 2.20 | 0.00 | - | 1 | 394 |
| 108.58 | 0.00 | - | 1 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 127 |
| 108.50 | 0.00 | - | 5 | 7 | 200.00 | 0.90 | 0.00 | - | 1 | 120 |
| 125.15 | 0.00 | - | 2 | 9 | 210.00 | 0.36 | 0.00 | - | 4 | 31 |
| 84.35 | 0.00 | - | 1 | 27 | 220.00 | 0.15 | 0.00 | - | 1 | 259 |
| 73.30 | 0.00 | - | 1 | 6 | 230.00 | 0.30 | 0.00 | - | 2 | 174 |
| 100.20 | 0.00 | - | 4 | 11 | 240.00 | 0.58 | 0.00 | - | 10 | 281 |
| 114.98 | 0.00 | - | 20 | 30 | 250.00 | 0.50 | 0.00 | - | 2 | 1,068 |
| 104.17 | 0.00 | - | 1 | 67 | 260.00 | 0.75 | 0.00 | - | 1 | 185 |
| 70.62 | 0.00 | - | 2 | 216 | 270.00 | 1.98 | 0.00 | - | 1 | 120 |
| 84.80 | 0.00 | - | 1 | 41 | 280.00 | 1.00 | 0.00 | - | 10 | 499 |
| 64.00 | -0.40 | -0.62% | 1 | 264 | 290.00 | 1.20 | 0.00 | - | 11 | 722 |
| 69.90 | 0.00 | - | 1 | 218 | 300.00 | 2.05 | 0.00 | - | 2 | 816 |
| 49.85 | 0.00 | - | 1 | 283 | 310.00 | 2.30 | 0.00 | - | 13 | 155 |
| 35.22 | 0.00 | - | 20 | 319 | 320.00 | 4.20 | +0.06 | +1.45% | 1 | 107 |
| 28.40 | 0.00 | - | 5 | 152 | 330.00 | 6.47 | -0.49 | -7.04% | 19 | 400 |
| 20.20 | 0.00 | - | 2 | 722 | 340.00 | 10.53 | 0.00 | - | 3 | 282 |
| 14.20 | 0.00 | - | 5 | 1,068 | 350.00 | 13.50 | -1.96 | -12.68% | 2 | 214 |
| 11.40 | +1.52 | +15.38% | 2 | 280 | 360.00 | 19.10 | +0.60 | +3.24% | 2 | 81 |
| 6.50 | +0.10 | +1.56% | 6 | 129 | 370.00 | 20.38 | 0.00 | - | 106 | 120 |
| 6.00 | 0.00 | - | 5 | 252 | 380.00 | 23.51 | 0.00 | - | 4 | 4 |
| 2.47 | -0.18 | -6.79% | 6 | 498 | 390.00 | - | - | - | - | - |
| 1.50 | -2.30 | -60.53% | 1 | 103 | 400.00 | - | - | - | - | - |
| 1.24 | +0.19 | +18.10% | 6 | 18 | 410.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
| 0.47 | -0.38 | -44.71% | 6 | 6 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.