Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,645.04
-498.64(-0.97%)

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

354.47

-0.04

(-0.01%)

At close: 04:00PM EDT

354.47

0.00

(0.00%)

After hours:

05:50PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
128.20	0.00	-	-	10	155.00	-	-	-	-	-
-	-	-	-	-	180.00	1.90	0.00	-	1	1
-	-	-	-	-	185.00	0.35	0.00	-	2	2
-	-	-	-	-	195.00	2.20	0.00	-	2	5
68.90	0.00	-	-	0	200.00	0.50	0.00	-	1	8
-	-	-	-	-	210.00	0.38	0.00	-	1	4
-	-	-	-	-	220.00	1.45	0.00	-	11	37
-	-	-	-	-	230.00	0.05	0.00	-	25	172
107.47	0.00	-	1	1	240.00	0.80	0.00	-	10	34
57.30	0.00	-	2	5	250.00	0.65	0.00	-	6	73
71.56	0.00	-	20	22	260.00	1.80	0.00	-	93	125
46.00	0.00	-	44	40	270.00	0.90	0.00	-	1	41
82.10	0.00	-	2	69	280.00	1.25	0.00	-	4	39
65.93	0.00	-	10	282	290.00	1.85	0.00	-	2	32
70.45	0.00	-	2	96	300.00	1.67	0.00	-	1	436
48.34	0.00	-	5	128	310.00	3.90	0.00	-	184	249
29.50	0.00	-	4	115	320.00	5.05	0.00	-	1	241
33.98	0.00	-	1	40	330.00	5.90	-0.30	-4.84%	3	88
24.60	0.00	-	4	525	340.00	8.60	-0.10	-1.15%	2	851
19.60	+0.20	+1.03%	2	119	350.00	11.80	-0.10	-0.84%	13	297
14.10	-0.60	-4.08%	15	233	360.00	17.90	+1.20	+7.19%	7	137
9.60	0.00	-	9	252	370.00	21.80	0.00	-	11	40
6.80	0.00	-	15	132	380.00	-	-	-	-	-
4.24	0.00	-	6	75	390.00	-	-	-	-	-
2.40	-0.60	-20.00%	30	33	400.00	-	-	-	-	-
3.93	0.00	-	1	13	410.00	-	-	-	-	-
2.06	0.00	-	1	4	420.00	-	-	-	-	-
0.91	0.00	-	2	5	430.00	-	-	-	-	-
1.00	0.00	-	1	15	450.00	-	-	-	-	-
0.30	0.00	-	2	2	540.00	-	-	-	-	-