Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 240.00 | 3.50 | 0.00 | - | 2 | 0 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 1.10 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 270.00 | 2.12 | 0.00 | - | 25 | 77 |
| 73.85 | 0.00 | - | 1 | 1 | 280.00 | 4.80 | 0.00 | - | 10 | 26 |
| 65.00 | 0.00 | - | 4 | 4 | 290.00 | 7.70 | 0.00 | - | 2 | 2 |
| 62.30 | 0.00 | - | 6 | 9 | 300.00 | 4.90 | 0.00 | - | 1 | 60 |
| 53.50 | 0.00 | - | 1 | 7 | 310.00 | 6.15 | 0.00 | - | 1 | 16 |
| 49.83 | 0.00 | - | 1 | 12 | 320.00 | 8.10 | -0.65 | -7.43% | 1 | 37 |
| 39.15 | 0.00 | - | 1 | 9 | 330.00 | 10.80 | 0.00 | - | 2 | 210 |
| 32.24 | 0.00 | - | 2 | 24 | 340.00 | 13.20 | 0.00 | - | 15 | 199 |
| 26.00 | 0.00 | - | 2 | 30 | 350.00 | 18.30 | 0.00 | - | 10 | 663 |
| 21.10 | 0.00 | - | 2 | 41 | 360.00 | 22.90 | 0.00 | - | 1 | 8 |
| 17.10 | 0.00 | - | 1 | 59 | 370.00 | 25.91 | 0.00 | - | 2 | 10 |
| 12.11 | -0.20 | -1.62% | 1 | 127 | 380.00 | 32.01 | 0.00 | - | - | 5 |
| 8.91 | -0.39 | -4.19% | 2 | 32 | 390.00 | 35.91 | 0.00 | - | 2 | 4 |
| 6.60 | 0.00 | - | 4 | 100 | 400.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.