UK markets open in 5 hours 44 minutes
NIKKEI 225
38,126.73 -278.93 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,973.51 -3,583.42 (-6.95%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 280.00 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 48.76% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 300.00 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 34.69% |
| CI241018C00320000 | 2024-04-16 12:02PM EDT | 320.00 | 45.01 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 32.80% |
| CI241018C00340000 | 2024-04-16 12:58PM EDT | 340.00 | 33.50 | 36.00 | 37.70 | 0.00 | - | 1 | 26 | 29.86% |
| CI241018C00350000 | 2024-04-11 3:32PM EDT | 350.00 | 29.95 | 29.90 | 31.30 | 0.00 | - | 6 | 419 | 28.67% |
| CI241018C00360000 | 2024-04-29 2:29PM EDT | 360.00 | 24.10 | 24.30 | 25.90 | 0.00 | - | 16 | 37 | 27.98% |
| CI241018C00370000 | 2024-04-25 2:07PM EDT | 370.00 | 19.26 | 19.40 | 20.90 | 0.00 | - | 2 | 14 | 27.12% |
| CI241018C00380000 | 2024-04-26 10:00AM EDT | 380.00 | 14.25 | 15.30 | 16.60 | 0.00 | - | 2 | 33 | 26.39% |
| CI241018C00390000 | 2024-04-09 12:00PM EDT | 390.00 | 14.45 | 11.40 | 12.60 | 0.00 | - | 2 | 31 | 25.34% |
| CI241018C00400000 | 2024-04-23 10:50AM EDT | 400.00 | 9.70 | 7.30 | 9.80 | 0.00 | - | 1 | 16 | 25.00% |
| CI241018C00410000 | 2024-04-22 2:16PM EDT | 410.00 | 6.80 | 4.80 | 7.30 | 0.00 | - | 1 | 2 | 24.41% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 420.00 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 24.30% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 430.00 | 3.50 | 3.40 | 4.60 | 0.00 | - | - | 1 | 24.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 270.00 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 31.20% |
| CI241018P00280000 | 2024-04-26 11:23AM EDT | 280.00 | 3.29 | 2.15 | 2.85 | 0.00 | - | 1 | 2 | 27.77% |
| CI241018P00300000 | 2024-04-26 3:44PM EDT | 300.00 | 5.12 | 4.20 | 5.10 | 0.00 | - | 1 | 29 | 26.10% |
| CI241018P00310000 | 2024-04-18 10:03AM EDT | 310.00 | 8.10 | 5.80 | 6.80 | 0.00 | - | 10 | 27 | 25.43% |
| CI241018P00320000 | 2024-04-18 1:59PM EDT | 320.00 | 11.10 | 7.50 | 9.00 | 0.00 | - | 26 | 26 | 24.85% |
| CI241018P00330000 | 2024-04-29 10:58AM EDT | 330.00 | 10.80 | 10.20 | 11.30 | 0.00 | - | 3 | 41 | 23.77% |
| CI241018P00340000 | 2024-04-25 10:49AM EDT | 340.00 | 15.40 | 13.10 | 14.00 | 0.00 | - | 4 | 24 | 22.57% |
| CI241018P00350000 | 2024-04-29 12:53PM EDT | 350.00 | 17.30 | 16.80 | 18.10 | 0.00 | - | 5 | 59 | 22.24% |
| CI241018P00360000 | 2024-04-26 11:17AM EDT | 360.00 | 24.21 | 21.10 | 22.60 | 0.00 | - | 3 | 86 | 21.57% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 370.00 | 28.20 | 26.00 | 27.40 | 0.00 | - | 3 | 152 | 20.44% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 380.00 | 32.21 | 31.80 | 33.50 | 0.00 | - | 2 | 15 | 19.86% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 390.00 | 39.41 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 20.08% |
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 420.00 | 61.00 | 62.00 | 65.20 | 0.00 | - | 1 | 1 | 18.38% |
© 2024 Yahoo. All rights reserved.