Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | 2 | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 280.00 | 3.29 | -2.51 | -43.28% | 1 | 1 |
| 58.00 | 0.00 | - | 5 | 8 | 300.00 | 5.12 | -0.48 | -8.57% | 1 | 28 |
| - | - | - | - | - | 310.00 | 8.10 | 0.00 | - | 10 | 27 |
| 45.01 | 0.00 | - | 1 | 2 | 320.00 | 11.10 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 330.00 | 13.20 | 0.00 | - | 19 | 38 |
| 33.50 | 0.00 | - | 1 | 26 | 340.00 | 15.40 | 0.00 | - | 3 | 24 |
| 29.95 | 0.00 | - | 6 | 419 | 350.00 | 19.60 | +1.95 | +11.05% | 1 | 53 |
| 22.79 | +0.79 | +3.59% | 1 | 37 | 360.00 | 24.21 | +0.34 | +1.42% | 3 | 87 |
| 19.26 | 0.00 | - | 2 | 14 | 370.00 | 28.20 | 0.00 | - | 3 | 152 |
| 14.25 | -1.90 | -11.76% | 2 | 33 | 380.00 | 32.21 | 0.00 | - | 2 | 15 |
| 14.45 | 0.00 | - | 2 | 31 | 390.00 | 39.41 | 0.00 | - | 2 | 6 |
| 9.70 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 420.00 | 61.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.