CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 4 | 5 | 125.00 | 3.20 | 0.00 | - | 3 | 8 |
| 131.71 | 0.00 | - | - | 2 | 130.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 4.20 | 0.00 | - | 2 | 2 |
| 110.47 | 0.00 | - | 1 | 6 | 140.00 | 3.50 | 0.00 | - | 1 | 9 |
| 194.27 | 0.00 | - | - | 1 | 145.00 | 5.65 | 0.00 | - | 1 | 5 |
| 175.00 | 0.00 | - | 4 | 3 | 150.00 | 5.80 | 0.00 | - | 1 | 8 |
| 113.00 | 0.00 | - | 3 | 7 | 155.00 | 6.40 | 0.00 | - | 1 | 4 |
| 112.00 | 0.00 | - | 1 | 2 | 160.00 | 6.40 | 0.00 | - | 1 | 7 |
| 175.80 | 0.00 | - | - | 1 | 165.00 | 8.05 | 0.00 | - | 1 | 2 |
| 91.55 | 0.00 | - | 3 | 7 | 170.00 | 8.20 | 0.00 | - | 2 | 36 |
| 87.20 | 0.00 | - | 2 | 13 | 175.00 | 9.00 | 0.00 | - | 10 | 158 |
| 100.00 | 0.00 | - | 5 | 7 | 180.00 | 9.00 | 0.00 | - | 200 | 284 |
| 162.00 | 0.00 | - | - | 30 | 185.00 | 8.30 | 0.00 | - | 1 | 2 |
| 88.50 | 0.00 | - | 1 | 3 | 190.00 | 11.35 | 0.00 | - | 1 | 47 |
| 114.40 | 0.00 | - | 1 | 2 | 195.00 | 11.60 | 0.00 | - | 100 | 102 |
| 68.00 | 0.00 | - | 1 | 46 | 200.00 | 12.80 | 0.00 | - | 300 | 316 |
| 70.20 | 0.00 | - | 1 | 6 | 210.00 | 16.11 | 0.00 | - | 1 | 56 |
| 71.70 | 0.00 | - | 1 | 4 | 220.00 | 19.30 | 0.00 | - | 5 | 20 |
| 61.22 | 0.00 | - | 3 | 9 | 230.00 | 20.64 | 0.00 | - | 1 | 48 |
| 44.00 | 0.00 | - | 1 | 41 | 240.00 | 23.90 | 0.00 | - | 5 | 617 |
| 39.80 | 0.00 | - | 4 | 53 | 250.00 | 30.80 | 0.00 | - | 1 | 213 |
| 36.50 | 0.00 | - | 4 | 1,597 | 260.00 | 31.00 | 0.00 | - | 19 | 195 |
| 30.14 | 0.00 | - | 2 | 11,842 | 270.00 | 37.10 | 0.00 | - | 1 | 223 |
| 30.08 | 0.00 | - | 5 | 256 | 280.00 | 43.10 | 0.00 | - | 1 | 272 |
| 27.50 | 0.00 | - | 118 | 207 | 290.00 | 49.60 | 0.00 | - | 9 | 438 |
| 20.20 | 0.00 | - | 1 | 40 | 300.00 | 54.60 | 0.00 | - | 8 | 274 |
| 18.70 | 0.00 | - | 20 | 341 | 310.00 | 64.50 | 0.00 | - | 3 | 312 |
| 16.10 | 0.00 | - | 7 | 121 | 320.00 | 52.80 | 0.00 | - | 2 | 31 |
| 11.10 | 0.00 | - | 7 | 91 | 330.00 | 59.80 | 0.00 | - | 2 | 60 |
| 12.00 | 0.00 | - | 2 | 53 | 340.00 | 88.10 | 0.00 | - | 30 | 33 |
| 10.41 | 0.00 | - | 1 | 136 | 350.00 | 107.93 | 0.00 | - | 1 | 9 |
| 9.60 | 0.00 | - | 8 | 33 | 360.00 | 60.60 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 3 | 42 | 370.00 | 64.90 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 1 | 91 | 380.00 | 70.70 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 1 | 62 | 390.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 2 | 43 | 400.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 56 | 420.00 | 130.50 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 4 | 25 | 430.00 | 121.32 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 26 | 450.00 | 131.80 | 0.00 | - | - | 2 |
| 2.71 | 0.00 | - | 2 | 44 | 460.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 31 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 256 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.