Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,612.41
-664.75(-1.30%)

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

354.47

-0.04

(-0.01%)

At close: 04:00PM EDT

354.47

0.00

(0.00%)

After hours:

05:50PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
196.28	0.00	-	1	0	175.00	-	-	-	-	-
191.71	0.00	-	1	1	180.00	-	-	-	-	-
141.63	0.00	-	-	1	220.00	4.70	0.00	-	1	2
-	-	-	-	-	230.00	4.80	0.00	-	1	1
124.10	0.00	-	-	1	240.00	6.55	0.00	-	2	2
-	-	-	-	-	250.00	7.50	0.00	-	-	6
-	-	-	-	-	260.00	8.77	0.00	-	1	35
-	-	-	-	-	270.00	11.30	0.00	-	77	113
87.96	0.00	-	10	3	280.00	13.60	0.00	-	9	85
82.40	0.00	-	9	17	290.00	18.40	0.00	-	2	2
77.50	0.00	-	7	8	300.00	14.60	0.00	-	3	153
79.40	0.00	-	1	22	310.00	22.00	0.00	-	10	44
62.50	0.00	-	6	6	320.00	24.40	0.00	-	40	50
68.70	0.00	-	1	2	330.00	27.10	0.00	-	12	134
62.70	0.00	-	2	4	340.00	30.90	0.00	-	11	199
56.80	0.00	-	1	6	350.00	35.40	0.00	-	1	27
43.00	0.00	-	40	31	360.00	40.30	0.00	-	1	47
46.92	0.00	-	2	31	370.00	39.90	-1.50	-3.62%	5	66
34.80	+1.30	+3.88%	2	18	380.00	45.20	-1.60	-3.42%	4	3
30.40	+1.00	+3.40%	4	43	390.00	-	-	-	-	-
28.00	0.00	-	3	18	400.00	-	-	-	-	-
21.70	0.00	-	5	23	410.00	-	-	-	-	-
19.60	0.00	-	2	131	420.00	-	-	-	-	-
18.40	0.00	-	22	38	430.00	-	-	-	-	-
20.90	0.00	-	1	62	440.00	-	-	-	-	-
15.33	0.00	-	8	59	450.00	-	-	-	-	-
15.45	0.00	-	8	4	460.00	-	-	-	-	-
10.27	0.00	-	8	4	490.00	-	-	-	-	-
3.10	0.00	-	-	1	540.00	-	-	-	-	-