Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 87.70 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 123.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 103.70 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 57.45 | 0.00 | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 11 |
| 43.70 | 0.00 | - | 1 | 5 | 215.00 | 0.05 | 0.00 | - | 5 | 87 |
| 39.40 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 10 | 20 |
| 34.20 | 0.00 | - | - | 3 | 225.00 | 0.10 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | - | 2 | 230.00 | 0.05 | -0.10 | -66.67% | 287 | 183 |
| - | - | - | - | - | 235.00 | 0.13 | -0.28 | -68.29% | 2 | 80 |
| 29.60 | 0.00 | - | - | 0 | 237.50 | 0.23 | -0.07 | -23.33% | 1 | 671 |
| 23.13 | 0.00 | - | 10 | 0 | 240.00 | 0.15 | -0.26 | -63.41% | 127 | 226 |
| - | - | - | - | - | 242.50 | 0.45 | -0.12 | -21.05% | 1 | 191 |
| 17.06 | 0.00 | - | 10 | 10 | 245.00 | 0.20 | -0.70 | -77.78% | 170 | 102 |
| - | - | - | - | - | 247.50 | 0.42 | -0.71 | -62.83% | 204 | 145 |
| 8.55 | -2.45 | -22.27% | 5 | 7 | 250.00 | 0.65 | -0.85 | -56.67% | 106 | 261 |
| 5.80 | -3.90 | -40.21% | 5 | 5 | 252.50 | 1.06 | -1.59 | -60.00% | 125 | 18 |
| 5.30 | -0.18 | -3.28% | 14 | 52 | 255.00 | 1.58 | -1.82 | -53.53% | 34 | 75 |
| 4.50 | -0.20 | -4.26% | 65 | 151 | 257.50 | 3.44 | -1.06 | -23.56% | 7 | 192 |
| 3.00 | -0.70 | -18.92% | 116 | 279 | 260.00 | 3.96 | -1.44 | -26.67% | 23 | 409 |
| 2.20 | -0.40 | -15.38% | 79 | 211 | 262.50 | 5.60 | -1.78 | -24.12% | 13 | 150 |
| 1.55 | -0.45 | -22.50% | 97 | 295 | 265.00 | 9.88 | +0.18 | +1.86% | 18 | 92 |
| 1.15 | -0.21 | -15.44% | 16 | 134 | 267.50 | 11.52 | +0.19 | +1.68% | 3 | 13 |
| 0.76 | -0.24 | -24.00% | 54 | 809 | 270.00 | 14.69 | 0.00 | - | 74 | 282 |
| 0.75 | -0.20 | -21.05% | 2 | 273 | 272.50 | 11.96 | 0.00 | - | 4 | 8 |
| 0.50 | -0.15 | -23.08% | 22 | 182 | 275.00 | 18.30 | +2.39 | +15.02% | 1 | 58 |
| 0.50 | -0.50 | -50.00% | 3 | 247 | 277.50 | 18.39 | 0.00 | - | 2 | 42 |
| 0.35 | -0.15 | -30.00% | 25 | 3,001 | 280.00 | 23.15 | 0.00 | - | 74 | 456 |
| 0.35 | 0.00 | - | 1 | 102 | 282.50 | 23.70 | -0.27 | -1.13% | 1 | 14 |
| 0.20 | -0.10 | -33.33% | 17 | 1,065 | 285.00 | 28.01 | 0.00 | - | 1 | 34 |
| 0.17 | -0.13 | -43.33% | 6 | 36 | 287.50 | 23.10 | 0.00 | - | 1 | 23 |
| 0.28 | +0.03 | +12.00% | 2 | 382 | 290.00 | 32.33 | 0.00 | - | 3 | 150 |
| 1.00 | 0.00 | - | 4 | 9 | 292.50 | 8.70 | 0.00 | - | 1 | 6 |
| 0.05 | +0.04 | +400.00% | 1 | 81 | 295.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 4 | 160 | 297.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 1,823 | 300.00 | 44.60 | -0.60 | -1.33% | 25 | 11 |
| 0.10 | -0.10 | -50.00% | 6 | 3 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 305.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 483 | 310.00 | 55.10 | 0.00 | - | 44 | 2 |
| - | - | - | - | - | 312.50 | 52.80 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 134 | 320.00 | 63.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 64.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 71 | 330.00 | 28.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 335.00 | 74.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 170 | 340.00 | 49.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 108.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 84.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.