UK Markets open in 3 hrs 17 mins

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.36+2.06 (+0.67%)
At close: 04:00PM EST
310.36 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.350.00-1010
-----140.001.500.00--5
118.900.00--1150.00-----
122.540.00--1155.00-----
108.300.00--3160.002.800.00--5
-----165.004.100.00--7
-----170.002.95-0.05-1.67%711
-----175.003.30-1.20-26.67%-7
-----180.005.100.00--15
-----190.004.70+4.70-631
84.750.00--0200.006.400.00--13
86.12+9.37+12.21%24210.006.75-1.15-14.56%5138
78.02+5.22+7.17%21220.009.800.00-1242
70.09+70.09-10230.0010.40-1.40-11.86%10126
52.540.00--2240.0012.60-1.30-9.35%-100
-----250.0015.400.00-2490
39.800.00-78260.0020.800.00--104
43.000.00-1425270.0022.20-2.20-9.02%445
33.800.00--24280.0029.000.00--34
29.100.00-6217290.0030.20-2.90-8.76%-3
24.500.00--23300.00-----
22.40+1.76+8.53%943310.00-----
18.000.00-130320.0048.100.00-11
15.530.00-27330.00-----
12.700.00--17340.00-----
11.80+0.20+1.72%160350.00-----
9.70+3.60+59.02%64360.00-----
6.40+6.40-60380.00-----
3.700.00--1390.00-----
4.10+0.57+16.15%-1400.00-----
3.300.00--6410.00-----
2.650.00--5420.00147.500.00--0