UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
363.19-0.15 (-0.04%)
At close: 04:00PM EDT
364.73 +1.54 (+0.42%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.080.00-12
-----290.000.350.00-10
-----295.000.240.00-11
-----300.000.260.00-15
59.52+18.17+43.94%11305.000.500.00-312
25.720.00-16310.001.900.00-16
29.600.00-11315.000.160.00-110
-----320.000.150.00-110
-----322.500.430.00-12
34.810.00-711325.000.370.00-134
31.880.00-66327.50-----
19.000.00-13330.000.250.00-1528
-----332.500.330.00-12
13.010.00-3127335.000.510.00-215
16.520.00--10337.500.070.00-218
24.45+3.48+16.60%225340.000.280.00-1582
21.50+9.85+84.55%14342.500.330.00-144
19.25+3.52+22.38%3687345.000.370.00-1118
8.000.00-14347.500.03-0.09-75.00%3078
13.80+2.43+21.37%129146350.000.02-0.18-90.00%1049
11.67+2.88+32.76%56134352.500.05-0.04-44.44%42192
9.43+2.01+27.09%16118355.000.03-0.07-70.00%60194
4.68+1.68+56.00%59109360.000.03-0.32-91.43%92144
0.05-0.95-95.00%6462365.000.78-1.34-63.21%14251
0.03-0.17-85.00%102243370.00-----
0.050.00-13400.00-----
0.050.00-70197410.00-----
0.050.00--2415.00-----
0.050.00--17420.00-----