Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 295.00 | 0.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 0.26 | 0.00 | - | 1 | 5 |
59.52 | +18.17 | +43.94% | 1 | 1 | 305.00 | 0.50 | 0.00 | - | 3 | 12 |
25.72 | 0.00 | - | 1 | 6 | 310.00 | 1.90 | 0.00 | - | 1 | 6 |
29.60 | 0.00 | - | 1 | 1 | 315.00 | 0.16 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 320.00 | 0.15 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 322.50 | 0.43 | 0.00 | - | 1 | 2 |
34.81 | 0.00 | - | 7 | 11 | 325.00 | 0.37 | 0.00 | - | 1 | 34 |
31.88 | 0.00 | - | 6 | 6 | 327.50 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 3 | 330.00 | 0.25 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 332.50 | 0.33 | 0.00 | - | 1 | 2 |
13.01 | 0.00 | - | 31 | 27 | 335.00 | 0.51 | 0.00 | - | 2 | 15 |
16.52 | 0.00 | - | - | 10 | 337.50 | 0.07 | 0.00 | - | 2 | 18 |
24.45 | +3.48 | +16.60% | 2 | 25 | 340.00 | 0.28 | 0.00 | - | 15 | 82 |
21.50 | +9.85 | +84.55% | 1 | 4 | 342.50 | 0.33 | 0.00 | - | 1 | 44 |
19.25 | +3.52 | +22.38% | 36 | 87 | 345.00 | 0.37 | 0.00 | - | 1 | 118 |
8.00 | 0.00 | - | 1 | 4 | 347.50 | 0.03 | -0.09 | -75.00% | 30 | 78 |
13.80 | +2.43 | +21.37% | 129 | 146 | 350.00 | 0.02 | -0.18 | -90.00% | 10 | 49 |
11.67 | +2.88 | +32.76% | 56 | 134 | 352.50 | 0.05 | -0.04 | -44.44% | 42 | 192 |
9.43 | +2.01 | +27.09% | 16 | 118 | 355.00 | 0.03 | -0.07 | -70.00% | 60 | 194 |
4.68 | +1.68 | +56.00% | 59 | 109 | 360.00 | 0.03 | -0.32 | -91.43% | 92 | 144 |
0.05 | -0.95 | -95.00% | 64 | 62 | 365.00 | 0.78 | -1.34 | -63.21% | 142 | 51 |
0.03 | -0.17 | -85.00% | 102 | 243 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 197 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 17 | 420.00 | - | - | - | - | - |