UK markets open in 6 hours 45 minutes
NIKKEI 225
33,195.66 -212.73 (-0.64%) HANG SENG
17,354.14 0.00 (0.00%) CRUDE OIL
76.90 +0.49 (+0.64%) GOLD FUTURES
2,049.60 +9.60 (+0.47%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,909.44 +628.48 (+2.15%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119C00130000 | 2023-09-22 8:30AM EST | 2024-01-19 | 160.77 | 176.70 | 178.90 | 0.00 | - | 3 | 3 | 263.54% |
| CI240621C00130000 | 2023-11-06 11:36AM EST | 2024-06-21 | 185.00 | 156.00 | 159.30 | 0.00 | - | 1 | 0 | 61.45% |
| CI250117C00130000 | 2023-10-27 9:22AM EST | 2025-01-17 | 177.73 | 159.00 | 164.00 | 0.00 | - | 1 | 0 | 57.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240119P00130000 | 2023-11-06 3:16PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 47 | 81.84% |
| CI240621P00130000 | 2023-04-25 12:18PM EST | 2024-06-21 | 2.15 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 69.59% |
| CI250117P00130000 | 2023-04-05 9:28AM EST | 2025-01-17 | 3.60 | 2.00 | 6.00 | 0.00 | - | - | 1 | 53.20% |
© 2023 Yahoo. All rights reserved.