Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00155000 | 2023-11-29 1:05PM EDT | 2024-07-19 | 128.20 | 146.30 | 148.40 | 0.00 | - | - | 10 | 0.00% |
| CI241115C00155000 | 2024-01-19 4:54PM EDT | 2024-11-15 | 149.50 | 187.30 | 191.50 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117C00155000 | 2024-02-06 3:39PM EDT | 2025-01-17 | 175.00 | 190.00 | 194.50 | 0.00 | - | 1 | 7 | 0.00% |
| CI260116C00155000 | 2024-04-02 12:08PM EDT | 2026-01-16 | 213.40 | 203.50 | 208.00 | 0.00 | - | 3 | 3 | 53.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00155000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 51 | 89.84% |
| CI250117P00155000 | 2023-08-25 10:17AM EDT | 2025-01-17 | 2.89 | 1.35 | 4.10 | 0.00 | - | 1 | 6 | 60.12% |
| CI260116P00155000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 3.60 | 0.00 | 4.00 | 0.00 | - | 150 | 163 | 42.64% |
© 2024 Yahoo. All rights reserved.