UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,337.90 -8.50 (-0.36%) DOW
38,483.35 +243.37 (+0.64%) Bitcoin GBP
53,620.23 +340.55 (+0.64%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00160000 | 2023-11-29 3:04PM EDT | 2025-01-17 | 109.45 | 143.20 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00160000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 82.91% |
| CI241115P00160000 | 2024-02-06 1:41PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 5 | 52.56% |
| CI250117P00160000 | 2023-11-29 2:17PM EDT | 2025-01-17 | 3.39 | 0.45 | 2.60 | 0.00 | - | 82 | 129 | 51.39% |
| CI260116P00160000 | 2024-02-13 10:59AM EDT | 2026-01-16 | 2.70 | 1.05 | 5.50 | 0.00 | - | 10 | 72 | 44.34% |
© 2024 Yahoo. All rights reserved.