Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00170000 | 2024-03-15 2:32PM EDT | 2025-01-17 | 187.10 | 182.00 | 185.80 | 0.00 | - | 1 | 4 | 0.00% |
| CI260116C00170000 | 2024-04-02 12:06PM EDT | 2026-01-16 | 200.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00170000 | 2024-03-19 2:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 173.83% |
| CI240621P00170000 | 2023-09-15 11:12AM EDT | 2024-06-21 | 1.43 | 0.00 | 2.90 | 0.00 | - | 4 | 49 | 110.67% |
| CI250117P00170000 | 2023-12-11 12:53PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.50 | 0.00 | - | 1 | 857 | 54.41% |
| CI260116P00170000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.