Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00175000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 166.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI250117C00175000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 183.09 | 158.60 | 162.30 | 0.00 | - | 2 | 13 | 0.00% |
| CI250620C00175000 | 2024-04-05 2:10PM EDT | 2025-06-20 | 196.28 | 171.60 | 176.00 | 0.00 | - | 1 | 0 | 54.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00175000 | 2023-08-01 9:39AM EDT | 2024-06-21 | 1.82 | 1.15 | 2.25 | 0.00 | - | 1 | 0 | 176.42% |
| CI250117P00175000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| CI260116P00175000 | 2024-01-29 11:34AM EDT | 2026-01-16 | 5.70 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 40.20% |
© 2024 Yahoo. All rights reserved.