Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00180000 | 2024-01-29 11:38AM EDT | 2024-06-21 | 119.32 | 154.90 | 158.20 | 0.00 | - | 1 | 1 | 0.00% |
| CI250117C00180000 | 2023-12-27 11:33AM EDT | 2025-01-17 | 126.63 | 122.00 | 127.00 | 0.00 | - | 5 | 7 | 0.00% |
| CI250620C00180000 | 2024-04-05 2:10PM EDT | 2025-06-20 | 191.71 | 167.00 | 171.50 | 0.00 | - | 1 | 1 | 51.14% |
| CI260116C00180000 | 2024-01-19 3:16PM EDT | 2026-01-16 | 138.00 | 170.00 | 174.50 | 0.00 | - | 4 | 4 | 49.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00180000 | 2023-07-14 12:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 5.00 | 0.00 | - | 100 | 206 | 111.48% |
| CI240719P00180000 | 2023-12-07 2:58PM EDT | 2024-07-19 | 1.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 71.78% |
| CI250117P00180000 | 2023-12-11 12:21PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 3 | 304 | 55.96% |
| CI260116P00180000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 4.15 | 3.00 | 5.80 | 0.00 | - | 1 | 8 | 38.36% |
© 2024 Yahoo. All rights reserved.