Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00185000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 147.00 | 157.00 | 161.30 | 0.00 | - | 1 | 8 | 152.73% |
| CI240920C00185000 | 2024-05-24 1:56PM EDT | 2024-09-20 | 148.60 | 159.00 | 162.70 | 0.00 | - | 1 | 1 | 62.33% |
| CI250117C00185000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 157.72 | 161.00 | 164.90 | 0.00 | - | 1 | 32 | 53.27% |
| CI260116C00185000 | 2023-10-11 12:12PM EDT | 2026-01-16 | 125.40 | 123.00 | 126.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00185000 | 2023-08-11 2:24PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.40 | 0.00 | - | 2 | 232 | 168.95% |
| CI240719P00185000 | 2024-02-22 12:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 77.30% |
| CI250117P00185000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 263 | 49.99% |
| CI260116P00185000 | 2024-01-10 12:07PM EDT | 2026-01-16 | 5.75 | 3.40 | 5.30 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.