UK markets open in 4 hours 39 minutes
NIKKEI 225
37,932.34 -29.46 (-0.08%) HANG SENG
16,351.08 +99.24 (+0.61%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,384.30 -4.10 (-0.17%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,412.28 -1,913.99 (-3.73%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00190000 | 2023-08-17 3:18PM EDT | 2024-06-21 | 89.53 | 100.30 | 102.50 | 0.00 | - | 1 | 4 | 0.00% |
| CI250117C00190000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 159.28 | 176.70 | 181.40 | 0.00 | - | 1 | 3 | 87.66% |
| CI260116C00190000 | 2023-10-11 12:12PM EDT | 2026-01-16 | 121.50 | 119.50 | 123.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00190000 | 2024-01-05 4:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 373.44% |
| CI240517P00190000 | 2024-02-09 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.31% |
| CI240621P00190000 | 2023-11-29 2:12PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| CI250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 440 | 46.20% |
| CI260116P00190000 | 2024-02-12 3:04PM EDT | 2026-01-16 | 4.90 | 4.00 | 5.80 | 0.00 | - | 1 | 4 | 35.76% |
© 2024 Yahoo. All rights reserved.