Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00200000 | 2023-08-02 2:57PM EDT | 2024-06-21 | 108.50 | 83.30 | 87.20 | 0.00 | - | 5 | 7 | 0.00% |
| CI240719C00200000 | 2023-12-04 2:09PM EDT | 2024-07-19 | 68.90 | 108.50 | 112.80 | 0.00 | - | - | 0 | 0.00% |
| CI250117C00200000 | 2024-03-14 3:52PM EDT | 2025-01-17 | 157.00 | 154.00 | 157.90 | 0.00 | - | 1 | 51 | 69.23% |
| CI260116C00200000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 167.09 | 153.00 | 157.50 | 0.00 | - | 2 | 10 | 46.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00200000 | 2024-01-09 4:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 127.64% |
| CI240621P00200000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 80.79% |
| CI240719P00200000 | 2024-04-03 3:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 64.72% |
| CI241115P00200000 | 2024-02-07 2:55PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.65 | 0.00 | - | 2 | 2 | 43.82% |
| CI250117P00200000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 1.80 | 1.00 | 2.55 | 0.00 | - | 2 | 413 | 41.80% |
| CI260116P00200000 | 2024-04-04 1:59PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.80 | 0.00 | - | 1 | 4 | 33.14% |
© 2024 Yahoo. All rights reserved.