Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00210000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 148.15 | 130.00 | 133.90 | 0.00 | - | 1 | 2 | 124.90% |
| CI240621C00210000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 125.15 | 154.00 | 157.90 | 0.00 | - | 2 | 9 | 187.18% |
| CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00210000 | 2023-12-13 12:23PM EDT | 2024-05-17 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 87 | 134.77% |
| CI240621P00210000 | 2024-03-04 12:08PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.30 | 0.00 | - | 4 | 31 | 76.07% |
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 60.21% |
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 43.97% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 49.28% |
| CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 44.21% |
| CI260116P00210000 | 2024-03-26 12:13PM EDT | 2026-01-16 | 6.21 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.