Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419C00250000 | 2024-02-28 10:45AM EDT | 2024-04-19 | 87.18 | 112.80 | 116.40 | 0.00 | - | 1 | 4 | 768.60% |
| CI240517C00250000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 55.80 | 24.40 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CI240621C00250000 | 2024-04-02 10:07AM EDT | 2024-06-21 | 114.98 | 102.20 | 105.80 | 0.00 | - | 1 | 30 | 56.93% |
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 105.50 | 108.40 | 0.00 | - | 10 | 5 | 48.87% |
| CI250117C00250000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 63.90 | 105.30 | 109.00 | 0.00 | - | 1 | 252 | 37.78% |
| CI260116C00250000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 135.19 | 124.00 | 127.50 | 0.00 | - | 10 | 41 | 41.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00250000 | 2024-03-07 4:00PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 372 | 274.22% |
| CI240517P00250000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 125 | 54.15% |
| CI240621P00250000 | 2024-04-08 12:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 1,068 | 51.88% |
| CI240719P00250000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | 6 | 73 | 37.74% |
| CI240920P00250000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 2.47 | 0.00 | 3.60 | 0.00 | - | 2 | 156 | 40.50% |
| CI241115P00250000 | 2024-03-01 11:40AM EDT | 2024-11-15 | 4.36 | 1.90 | 2.55 | 0.00 | - | 2 | 5 | 31.79% |
| CI250117P00250000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 3.80 | 3.30 | 4.10 | 0.00 | - | 1 | 580 | 31.57% |
| CI250620P00250000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 7.50 | 6.60 | 8.10 | 0.00 | - | - | 6 | 31.17% |
| CI260116P00250000 | 2024-04-04 12:25PM EDT | 2026-01-16 | 10.30 | 10.20 | 12.20 | 0.00 | - | 1 | 39 | 29.67% |
© 2024 Yahoo. All rights reserved.