UK markets open in 2 hours 47 minutes
NIKKEI 225
39,020.54 +403.44 (+1.04%) HANG SENG
18,923.06 -272.54 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00270000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 76.51 | 64.70 | 68.30 | 0.00 | - | 1 | 191 | 55.55% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 50.54% |
| CI250117C00270000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 75.45 | 75.20 | 78.60 | 0.00 | - | 1 | 5,830 | 36.99% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 83.50 | 86.80 | 0.00 | - | - | 1 | 37.08% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 41.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 89.70% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 120 | 43.70% |
| CI240719P00270000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 33.23% |
| CI240920P00270000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.42 | 0.00 | 3.30 | 0.00 | - | 2 | 82 | 32.47% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 28.32% |
| CI241115P00270000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 2.95 | 2.25 | 3.10 | 0.00 | - | 6 | 613 | 26.36% |
| CI250117P00270000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.80 | 0.00 | - | 1 | 543 | 25.92% |
| CI250620P00270000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 9.00 | 8.50 | 10.40 | 0.00 | - | 1 | 114 | 27.03% |
| CI260116P00270000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 14.00 | 13.10 | 15.60 | 0.00 | - | 2 | 11 | 26.23% |
© 2024 Yahoo. All rights reserved.