Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00280000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 61.80 | 82.10 | 85.70 | 0.00 | - | 1 | 19 | 114.56% |
| CI240621C00280000 | 2024-04-03 3:31PM EDT | 2024-06-21 | 84.80 | 73.40 | 77.00 | 0.00 | - | 1 | 41 | 49.98% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 74.70 | 78.40 | 0.00 | - | 2 | 69 | 45.31% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 50.57% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 52.38% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 53.81% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 43.37% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 48.96% |
| CI260116C00280000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 109.60 | 103.00 | 108.00 | 0.00 | - | 20 | 86 | 39.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00280000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 62 | 53.98% |
| CI240621P00280000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.90 | 0.00 | - | 1 | 499 | 35.23% |
| CI240719P00280000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.25 | 0.60 | 1.35 | 0.00 | - | 4 | 39 | 31.53% |
| CI240920P00280000 | 2024-03-07 10:53AM EDT | 2024-09-20 | 4.80 | 2.45 | 3.00 | 0.00 | - | 10 | 26 | 29.24% |
| CI241018P00280000 | 2024-02-23 4:14PM EDT | 2024-10-18 | 5.80 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 30.04% |
| CI241115P00280000 | 2024-04-04 12:29PM EDT | 2024-11-15 | 4.60 | 4.00 | 5.20 | 0.00 | - | 2 | 3 | 29.45% |
| CI250117P00280000 | 2024-04-09 11:40AM EDT | 2025-01-17 | 7.02 | 6.00 | 7.50 | 0.00 | - | 12 | 411 | 29.26% |
| CI250620P00280000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 13.60 | 10.20 | 12.90 | 0.00 | - | 9 | 85 | 29.03% |
| CI260116P00280000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 16.90 | 14.70 | 18.20 | 0.00 | - | 1 | 6 | 27.85% |
© 2024 Yahoo. All rights reserved.