Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 48.02 | 50.20 | 53.90 | -14.08 | -22.67% | 1 | 192 | 67.18% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 51.20 | 55.10 | 0.00 | - | 1 | 264 | 41.68% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 53.10 | 56.60 | 0.00 | - | 20 | 302 | 37.62% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 68.30% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 62.30 | 65.20 | 0.00 | - | 7 | 9 | 36.16% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 48.05% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 52.21% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 38.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 300 | 38.09% |
| CI240621P00290000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.85 | 0.00 | - | 5 | 719 | 28.38% |
| CI240719P00290000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.20 | 0.20 | 1.20 | -0.65 | -35.14% | 4 | 32 | 24.57% |
| CI240920P00290000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.68 | 3.30 | 4.00 | -4.02 | -52.21% | 5 | 2 | 25.71% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 25.81% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 8.20 | 9.30 | 0.00 | - | 50 | 707 | 26.25% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 27.03% |
| CI260116P00290000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 18.50 | 19.20 | 21.70 | 0.00 | - | 1 | 6 | 26.05% |
© 2024 Yahoo. All rights reserved.