CI - Cigna Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602C00290000 | 2023-05-24 11:12AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CI230609C00290000 | 2023-05-18 3:06PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CI230616C00290000 | 2023-05-31 1:43PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 12.50% |
| CI230623C00290000 | 2023-05-10 9:55AM EDT | 2023-06-23 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CI230630C00290000 | 2023-05-12 10:25AM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| CI230721C00290000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| CI231020C00290000 | 2023-05-31 1:03PM EDT | 2023-10-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 6.25% |
| CI240119C00290000 | 2023-05-25 3:36PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 3.13% |
| CI240621C00290000 | 2023-04-05 3:12PM EDT | 2024-06-21 | 25.10 | 21.10 | 24.30 | 0.00 | - | - | 50 | 38.57% |
| CI250117C00290000 | 2023-05-16 2:39PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 118 | 207 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI230602P00290000 | 2023-05-11 10:45AM EDT | 2023-06-02 | 30.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI230616P00290000 | 2023-05-04 2:14PM EDT | 2023-06-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| CI230721P00290000 | 2023-04-26 12:52PM EDT | 2023-07-21 | 42.61 | 45.00 | 47.80 | 0.00 | - | 6 | 38 | 48.99% |
| CI231020P00290000 | 2023-05-04 11:55AM EDT | 2023-10-20 | 49.89 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CI240119P00290000 | 2023-04-28 10:36AM EDT | 2024-01-19 | 43.70 | 47.80 | 51.00 | 0.00 | - | 8 | 634 | 28.06% |
| CI250117P00290000 | 2023-04-25 11:47AM EDT | 2025-01-17 | 49.60 | 52.60 | 55.80 | 0.00 | - | 9 | 438 | 21.87% |
© 2023 Yahoo. All rights reserved.