UK markets open in 1 hour
NIKKEI 225
38,231.15 -42.90 (-0.11%) HANG SENG
18,197.17 +434.14 (+2.44%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.17 -1,994.10 (-4.17%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 58.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240621C00300000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 69.90 | 55.30 | 58.70 | 0.00 | - | 1 | 218 | 33.46% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 32.40% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 34.62% |
| CI241115C00300000 | 2024-03-13 3:44PM EDT | 2024-11-15 | 66.60 | 64.20 | 66.50 | 0.00 | - | 1 | 2 | 30.69% |
| CI250117C00300000 | 2024-04-10 2:27PM EDT | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503P00300000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CI240510P00300000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240517P00300000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240621P00300000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CI240719P00300000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CI240920P00300000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI241018P00300000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 31.94% |
| CI250117P00300000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI260116P00300000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.