Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00305000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 53.83 | 37.50 | 41.50 | 0.00 | - | - | 1 | 42.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00305000 | 2024-04-11 1:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 2 | 54.20% |
| CI240524P00305000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.