Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00315000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 39.80 | 35.70 | 39.40 | 0.00 | - | 1 | 1 | 176.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00315000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.75 | 0.00 | - | 27 | 27 | 126.95% |
| CI240503P00315000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.20% |
| CI240524P00315000 | 2024-04-15 12:25PM EDT | 2024-05-24 | 2.03 | 0.80 | 1.05 | 0.00 | - | - | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.