Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00330000 | 2024-04-09 2:19PM EDT | 2024-04-26 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240503C00330000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240517C00330000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI240524C00330000 | 2024-04-12 12:23PM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240621C00330000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240719C00330000 | 2024-04-04 10:53AM EDT | 2024-07-19 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240920C00330000 | 2024-04-16 2:54PM EDT | 2024-09-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI241115C00330000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117C00330000 | 2024-04-11 12:40PM EDT | 2025-01-17 | 51.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI250620C00330000 | 2024-04-03 3:46PM EDT | 2025-06-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 34.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00330000 | 2024-04-17 9:49AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240503P00330000 | 2024-04-19 10:15AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240510P00330000 | 2024-04-22 10:30AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240517P00330000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CI240524P00330000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240531P00330000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CI240621P00330000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CI240719P00330000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CI240920P00330000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018P00330000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 25.56% |
| CI250117P00330000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI250620P00330000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CI260116P00330000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.