UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.22 -0.84 (-1.05%) GOLD FUTURES
2,439.50 +22.10 (+0.91%) DOW
39,879.57 -124.02 (-0.31%) Bitcoin GBP
53,752.07 +1,247.56 (+2.38%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:337.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00337500 | 2024-05-20 1:38PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.75 | -2.45 | -58.33% | 55 | 37 | 20.48% |
| CI240531C00337500 | 2024-05-20 1:42PM EDT | 2024-05-31 | 3.00 | 2.85 | 3.10 | -2.60 | -46.43% | 88 | 10 | 19.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00337500 | 2024-05-20 1:02PM EDT | 2024-05-24 | 4.28 | 4.20 | 4.60 | +2.03 | +90.22% | 33 | 84 | 15.56% |
| CI240531P00337500 | 2024-05-20 1:02PM EDT | 2024-05-31 | 5.23 | 5.20 | 5.60 | +1.73 | +49.43% | 10 | 500 | 14.66% |
© 2024 Yahoo. All rights reserved.