UK markets open in 6 hours 50 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,632.72 -1,828.32 (-3.42%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00340000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 12.40 | 12.10 | 13.70 | 0.00 | - | 2 | 9 | 53.98% |
| CI240503C00340000 | 2024-03-28 2:43PM EDT | 2024-05-03 | 28.80 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 40.76% |
| CI240517C00340000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 17.80 | 16.60 | 18.80 | -2.25 | -11.22% | 1 | 849 | 33.60% |
| CI240621C00340000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 23.46 | 21.00 | 21.60 | 0.00 | - | 1 | 723 | 26.62% |
| CI240719C00340000 | 2024-04-19 11:33AM EDT | 2024-07-19 | 24.60 | 23.90 | 24.90 | 0.00 | - | 4 | 525 | 27.02% |
| CI240920C00340000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 30.75 | 30.10 | 32.90 | 0.00 | - | 15 | 24 | 29.85% |
| CI241018C00340000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 33.50 | 32.50 | 34.70 | 0.00 | - | 1 | 26 | 29.30% |
| CI241115C00340000 | 2024-04-09 11:24AM EDT | 2024-11-15 | 44.37 | 37.20 | 39.00 | 0.00 | - | 3 | 8 | 31.46% |
| CI250117C00340000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 43.50 | 41.50 | 44.40 | 0.00 | - | 2 | 150 | 32.16% |
| CI250620C00340000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 62.70 | 53.10 | 56.50 | 0.00 | - | 2 | 4 | 33.93% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 75.40 | 64.60 | 68.00 | 0.00 | - | 1 | 13 | 34.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00340000 | 2024-04-23 11:55AM EDT | 2024-04-26 | 0.35 | 0.10 | 0.30 | 0.00 | - | 11 | 92 | 33.64% |
| CI240503P00340000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 2.90 | 2.85 | 3.10 | +0.17 | +6.23% | 27 | 79 | 35.71% |
| CI240510P00340000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 3.17 | 3.20 | 3.70 | -0.06 | -1.86% | 1 | 66 | 29.27% |
| CI240517P00340000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.10 | +0.07 | +1.88% | 2 | 1,091 | 25.77% |
| CI240621P00340000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.40 | 0.00 | - | 2 | 283 | 22.90% |
| CI240719P00340000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 4 | 718 | 22.00% |
| CI240920P00340000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 14.45 | 13.60 | 14.80 | -0.05 | -0.34% | 2 | 194 | 23.10% |
| CI241018P00340000 | 2024-03-14 2:24PM EDT | 2024-10-18 | 19.20 | 17.10 | 18.30 | 0.00 | - | 9 | 21 | 24.94% |
| CI241115P00340000 | 2024-03-22 10:31AM EDT | 2024-11-15 | 19.30 | 18.00 | 19.70 | 0.00 | - | 10 | 117 | 24.56% |
| CI250117P00340000 | 2024-04-15 12:36PM EDT | 2025-01-17 | 23.10 | 20.60 | 22.40 | 0.00 | - | 2 | 85 | 23.81% |
| CI250620P00340000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 30.90 | 27.20 | 30.20 | 0.00 | - | 11 | 199 | 24.34% |
| CI260116P00340000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 35.00 | 33.10 | 35.90 | 0.00 | - | 1 | 2 | 23.09% |
© 2024 Yahoo. All rights reserved.