UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,872.76 +2,719.03 (+5.21%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00352500 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 31.30% |
| CI240531C00352500 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | -0.30 | -46.15% | 1 | 34 | 20.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00352500 | 2024-05-20 9:50AM EDT | 2024-05-24 | 16.30 | 18.20 | 21.40 | +10.70 | +191.07% | 25 | 26 | 54.24% |
© 2024 Yahoo. All rights reserved.