Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00370000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CI240531C00370000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI240614C00370000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621C00370000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719C00370000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240920C00370000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CI241018C00370000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI241115C00370000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250117C00370000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CI250620C00370000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI260116C00370000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 33.78% |
© 2024 Yahoo. All rights reserved.