Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00380000 | 2024-04-18 12:11PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CI240503C00380000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CI240510C00380000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240517C00380000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| CI240621C00380000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240719C00380000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240920C00380000 | 2024-04-19 1:31PM EDT | 2024-09-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CI241018C00380000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241115C00380000 | 2024-04-09 10:28AM EDT | 2024-11-15 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI250117C00380000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI250620C00380000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00380000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI240920P00380000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI241115P00380000 | 2024-04-19 2:03PM EDT | 2024-11-15 | 39.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250117P00380000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250620P00380000 | 2024-03-13 2:37PM EDT | 2025-06-20 | 51.90 | 48.60 | 52.20 | 0.00 | - | - | 2 | 23.74% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.