UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,399.00 +10.60 (+0.44%) DOW
37,705.78 -47.53 (-0.13%) Bitcoin GBP
50,495.77 +982.05 (+1.98%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419C00390000 | 2024-04-03 10:27AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 84.67% |
| CI240426C00390000 | 2024-04-16 11:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 46.34% |
| CI240503C00390000 | 2024-04-09 9:47AM EDT | 2024-05-03 | 1.70 | 0.45 | 0.75 | 0.00 | - | 1 | 12 | 35.84% |
| CI240510C00390000 | 2024-04-02 3:56PM EDT | 2024-05-10 | 3.72 | 0.60 | 0.85 | 0.00 | - | - | 12 | 30.74% |
| CI240517C00390000 | 2024-04-18 12:22PM EDT | 2024-05-17 | 1.06 | 0.80 | 1.05 | +0.16 | +17.78% | 1 | 964 | 28.28% |
| CI240524C00390000 | 2024-04-09 9:55AM EDT | 2024-05-24 | 3.00 | 0.95 | 1.30 | 0.00 | - | - | 2 | 26.86% |
| CI240621C00390000 | 2024-04-17 12:20PM EDT | 2024-06-21 | 2.65 | 2.10 | 2.75 | 0.00 | - | 1 | 498 | 25.10% |
| CI240719C00390000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 4.73 | 2.95 | 4.40 | +0.25 | +5.58% | 2 | 71 | 24.67% |
| CI240920C00390000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 9.30 | 8.10 | 9.00 | 0.00 | - | 3 | 32 | 25.63% |
| CI241018C00390000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 14.45 | 10.10 | 11.30 | 0.00 | - | 2 | 31 | 26.33% |
| CI241115C00390000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 14.30 | 13.70 | 14.80 | -1.00 | -6.54% | 16 | 11 | 28.23% |
| CI250117C00390000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 19.08 | 17.60 | 19.00 | 0.00 | - | 1 | 88 | 28.54% |
| CI250620C00390000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 28.80 | 28.30 | 30.40 | 0.00 | - | 2 | 43 | 30.69% |
| CI260116C00390000 | 2024-03-01 12:45PM EDT | 2026-01-16 | 31.21 | 47.50 | 51.40 | 0.00 | - | 9 | 24 | 36.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 45.00 | 46.60 | 0.00 | - | 2 | 4 | 18.77% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 45.70 | 47.20 | 0.00 | - | 2 | 6 | 18.16% |
© 2024 Yahoo. All rights reserved.