UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,407.20 -206.98 (-0.41%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00400000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 4 | 47 | 38.72% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 32 | 46.05% |
| CI240531C00400000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 25.01% |
| CI240719C00400000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.15 | 0.00 | - | 35 | 49 | 21.67% |
| CI240920C00400000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 102 | 21.58% |
| CI241018C00400000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 4.60 | 3.00 | 5.20 | +0.40 | +9.52% | 9 | 16 | 22.50% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 7.40 | 7.30 | 8.00 | 0.00 | - | 1 | 50 | 24.60% |
| CI250117C00400000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 11.60 | 10.50 | 11.80 | +1.23 | +11.86% | 4 | 164 | 25.37% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 19.80 | 23.50 | 0.00 | - | 13 | 28 | 28.81% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 30.30 | 30.30 | 32.60 | 0.00 | - | 1 | 16 | 28.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 51.80 | 55.20 | 0.00 | - | 2 | 0 | 31.17% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 51.30 | 52.00 | 55.60 | 0.00 | - | - | 1 | 19.06% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 31.52% |
© 2024 Yahoo. All rights reserved.