Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00440000 | 2024-02-29 2:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 78.74% |
| CI240621C00440000 | 2023-12-05 11:39AM EDT | 2024-06-21 | 0.15 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 39.48% |
| CI241115C00440000 | 2024-04-02 10:30AM EDT | 2024-11-15 | 8.08 | 3.20 | 4.20 | 0.00 | - | - | 2 | 28.12% |
| CI250117C00440000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 11.10 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 28.85% |
| CI250620C00440000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 31.89% |
| CI260116C00440000 | 2024-04-09 1:22PM EDT | 2026-01-16 | 28.07 | 18.40 | 21.10 | 0.00 | - | 8 | 4 | 28.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.