Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00450000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CI240621C00450000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| CI240719C00450000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 25.56% |
| CI250117C00450000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
| CI260116C00450000 | 2024-04-15 11:07AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 52.66% |
© 2024 Yahoo. All rights reserved.