Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00470000 | 2024-03-11 2:10PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 31.47% |
| CI250117C00470000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 2.35 | 1.40 | 2.80 | 0.00 | - | 3 | 30 | 25.97% |
| CI260116C00470000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 14.91 | 12.30 | 14.90 | 0.00 | - | 2 | 0 | 27.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00470000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 140.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.